StraitsX USD

XUSD · 美元计价

$1.0012

0.00% ≈ ￥6.6079 ($0.00)

更新于 2026-11-08 14:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$232.42万

流通市值$2,415.47万

24H 涨跌额($0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
99	PYTHPyth Network	$0.06346	$0.06551	$0.06306	$148.02万	$4.99亿	-2.88%
56	WBETHWrapped Beacon ETH	$2478.27	$2,499.99	$2,462.97	$303.14万	$86.52亿	-0.61%
427	DUSKDusk Network	$0.07	$0.0735	$0.0693	$18.24万	$4,270.76万	-4.11%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
277	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.65万	$2,538.49万	-2.62%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
383	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.48万	$267.09万	-2.98%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,703.98	—	-0.46%
268	CFXConflux Network	$0.04191	$0.04296	$0.04164	$41.72万	$2.05亿	-2.38%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
255	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.16万	$2,009.12万	-5.81%
359	BLURBlur	$0.00701	$0.0073	$0.00696	$25.92万	$2,047.12万	-3.97%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BOMEBOOK OF MEME	$0.0006132	$0.0006247	$0.0006067	$24.70万	$4,235.85万	-1.75%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
413	BIOBIO Protocol	$0.01967	$0.0204	$0.01955	$19.14万	$3,209.21万	-3.25%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%