USARB
USARB · 美元计价
$7.94
-4.80%
≈ ￥52.404
(-$0.40)
更新于 2026-11-12 23:00:04
24H 最高$8.83
24H 最低$7.71
今日开盘$8.34
24H 成交量$15.63万
流通市值—
24H 涨跌额(-$0.40)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 95 |
PYTHPyth Network
|
$0.06339 | $0.06894 | $0.0619 | $258.46万 | $5.36亿 | -5.84% |
| 150 |
WBETHWrapped Beacon ETH
|
$2224.59 | $2,332.29 | $2,202.00 | $125.20万 | $81.30亿 | -2.35% |
| 434 |
DUSKDusk Network
|
$0.0672 | $0.07 | $0.0665 | $28.68万 | $4,267.19万 | -2.89% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 345 |
OSMOOsmosis
|
$0.0319 | $0.0362 | $0.0315 | $39.93万 | $2,401.00万 | -4.49% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 448 |
BBBounceBit
|
$0.00598 | $0.0063 | $0.00587 | $27.11万 | $256.48万 | -3.24% |
| 660 |
BOTBBOTB
|
$18.74 | $22.44 | $18.65 | $7.37万 | — | -14.27% |
| 289 |
CFXConflux Network
|
$0.0395 | $0.04192 | $0.03882 | $52.70万 | $2.06亿 | -4.01% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 415 |
LALATOKEN
|
$0.0471 | $0.0508 | $0.0465 | $30.49万 | $966.76万 | -6.55% |
| 404 |
BLURBlur
|
$0.00638 | $0.00688 | $0.00636 | $31.77万 | $2,010.46万 | -5.06% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 184 |
BOMEBOOK OF MEME
|
$0.0005575 | $0.0006238 | $0.000551 | $90.13万 | $4,262.04万 | -9.17% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BIOBIO Protocol
|
$0.01916 | $0.02034 | $0.01871 | $76.27万 | $3,300.15万 | -4.30% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |