Movement

MOVE · 美元计价

$0.006003

2.49% ≈ ￥0.03962 ($0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.006066

24H 最低$0.005667

今日开盘$0.005857

24H 成交量$8.12万

流通市值$2,798.83万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	PYTHPyth Network	$0.0659	$0.06767	$0.0617	$203.63万	$5.21亿	4.65%
177	WBETHWrapped Beacon ETH	$2471.66	$2,514.33	$2,445.71	$105.31万	$86.39亿	-1.23%
350	DUSKDusk Network	$0.074	$0.0764	$0.0697	$39.35万	$4,602.94万	2.07%
520	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
410	OSMOOsmosis	$0.0399	$0.0431	$0.0393	$31.87万	$2,751.71万	-5.45%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
474	BBBounceBit	$0.00671	$0.00678	$0.00622	$22.71万	$273.52万	3.71%
643	BOTBBOTB	$21.91	$22.12	$20.60	$9.84万	—	5.39%
407	CFXConflux Network	$0.04389	$0.0444	$0.04201	$32.11万	$2.16亿	1.04%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
388	LALATOKEN	$0.0558	$0.0594	$0.0556	$34.58万	$2,132.84万	-2.79%
336	BLURBlur	$0.00745	$0.00765	$0.00725	$41.38万	$2,183.88万	0.00%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	BOMEBOOK OF MEME	$0.0006387	$0.0006576	$0.0006132	$70.20万	$4,446.41万	2.24%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
345	BIOBIO Protocol	$0.0203	$0.02057	$0.01932	$39.73万	$3,329.32万	1.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%