Memecoin
MEME · 美元计价
$0.000373
-1.06%
≈ ￥0.0024618
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.000377
24H 成交量$51.13万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 103 |
PYTHPyth Network
|
$0.06342 | $0.06747 | $0.06219 | $289.18万 | $5.06亿 | -3.49% |
| 79 |
WBETHWrapped Beacon ETH
|
$2126.21 | $2,213.57 | $2,081.64 | $419.21万 | $74.92亿 | -3.75% |
| 340 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $36.77万 | $4,063.90万 | -4.01% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 124 |
OSMOOsmosis
|
$0.0339 | $0.0395 | $0.0327 | $186.96万 | $2,649.71万 | -4.51% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 308 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $41.99万 | $242.59万 | -0.84% |
| 584 |
BOTBBOTB
|
$17.29 | $19.95 | $17.12 | $8.47万 | — | -12.10% |
| 232 |
CFXConflux Network
|
$0.0396 | $0.04148 | $0.03861 | $64.84万 | $1.99亿 | -2.32% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 399 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.79万 | $1,784.32万 | -2.31% |
| 318 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $40.38万 | $1,926.68万 | -2.13% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005582 | $0.0005931 | $0.00054 | $111.67万 | $3,933.16万 | -0.14% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.96万 | $3,084.80万 | -2.63% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |