Huma Finance
HUMA · 美元计价
$0.00755
-5.15%
≈ ￥0.04983
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.00878
24H 最低$0.00742
今日开盘$0.00796
24H 成交量$325.55万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 103 |
PYTHPyth Network
|
$0.06312 | $0.06747 | $0.06219 | $289.74万 | $5.06亿 | -3.59% |
| 80 |
WBETHWrapped Beacon ETH
|
$2106.9 | $2,219.99 | $2,081.64 | $421.21万 | $74.92亿 | -5.09% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $36.81万 | $4,063.90万 | -4.75% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 124 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $192.90万 | $2,649.71万 | -9.89% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 303 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -2.34% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 230 |
CFXConflux Network
|
$0.03932 | $0.04148 | $0.03861 | $65.74万 | $1.99亿 | -3.39% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 401 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $27.58万 | $1,784.32万 | -3.76% |
| 317 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.39万 | $1,926.68万 | -3.03% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005528 | $0.0005931 | $0.00054 | $111.40万 | $3,933.16万 | -1.88% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $47.59万 | $3,084.80万 | -3.78% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |