Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 138 |
PYTHPyth Network
|
$0.06425 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -2.95% |
| 207 |
WBETHWrapped Beacon ETH
|
$2491.14 | $2,709.65 | $2,479.49 | $98.37万 | $87.39亿 | -7.06% |
| 347 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.16万 | $4,344.90万 | -10.83% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.49万 | $3,153.83万 | -7.21% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -6.10% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.60万 | — | -11.61% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.11万 | $2.10亿 | -6.93% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.01% |
| 341 |
BLURBlur
|
$0.00749 | $0.00767 | $0.007 | $48.59万 | $2,145.55万 | -1.19% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.000658 | $0.0005967 | $76.76万 | $4,207.09万 | -1.78% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BIOBio Protocol
|
$0.02001 | $0.02152 | $0.01895 | $76.79万 | $3,164.08万 | -4.03% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
Render _以太坊ETH价格
TQQQB _加密货币行情
Starknet _加密货币行情
Filecoin _比特币行情
Huma Finance _BTC行情
莱特币 _币种排行
TONToken _加密货币行情
USD1 _币种排行
Plasma _数字货币市值
Celo _币种排行
Filecoin _比特币行情
比特币 _数字货币市值
SOXSB _BTC行情
Plasma _以太坊ETH价格
TONToken _BTC行情
Chainlink _以太坊ETH价格
Sui _BTC行情
瑞波币 _比特币
Tether Gold _比特币
Ondo _以太坊ETH价格
应用链 _币种排行
1000CAT _币种排行
Bubblemaps _比特币
First Digital _比特币
Ripple USD _数字货币市值
Sui _加密货币行情
SOXSB _BTC行情
INTWB _以太坊ETH价格
Plasma _币种排行
大零币 _比特币行情
波场 _比特币行情
Ripple USD _数字货币市值
Bittensor _加密货币行情
达世币 _币种排行
莱特币 _数字货币市值
Ether.fi _币种排行
BEAMX _数字货币市值
EUR _币种排行
USDC _币种排行
Aave _BTC行情