Civic
CVC · 美元计价
$0.02064
-5.06%
≈ ￥0.136224
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02174
24H 成交量$24.38万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 139 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06008 | $174.05万 | $4.84亿 | -2.62% |
| 207 |
WBETHWrapped Beacon ETH
|
$2489.47 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.93% |
| 344 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -8.99% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -7.79% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -5.11% |
| 651 |
BOTBBOTB
|
$21.14 | $24.00 | $19.93 | $10.64万 | — | -11.84% |
| 229 |
CFXConflux
|
$0.04332 | $0.04721 | $0.04188 | $81.09万 | $2.10亿 | -7.10% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -2.53% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.51万 | $2,145.55万 | -0.80% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.000658 | $0.0005967 | $75.93万 | $4,207.09万 | -2.26% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BIOBio Protocol
|
$0.01992 | $0.02152 | $0.01895 | $75.80万 | $3,164.08万 | -4.51% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
Ethena _数字货币市值
USD1 _币种排行
Raydium _以太坊ETH价格
QQQB _数字货币市值
Ether.fi _比特币行情
United Stables _币种排行
QQQB _BTC行情
Worldcoin _币种排行
Gram _比特币行情
艾达币 _以太坊ETH价格
Internet _币种排行
Hedera _以太坊ETH价格
KORUB _比特币行情
Polkadot _BTC行情
Aerodrome _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _BTC行情
QQQB _比特币行情
以太坊 _币种排行
Polygon _比特币行情
Arbitrum _比特币
Tezos _加密货币行情
Plasma _币种排行
大零币 _加密货币行情
艾达币 _币种排行
RWUSD _加密货币行情
Worldcoin _比特币
Celestia _比特币行情
比特现金 _加密货币行情
THORChain _数字货币市值
波场 _比特币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
Injective _以太坊ETH价格
World Liberty _比特币
Plasma _比特币
Ondo _数字货币市值
SNXXB _加密货币行情
Avalanche _加密货币行情
TQQQB _BTC行情