USD.AI
CHIP · 美元计价
$0.03873
-9.13%
≈ ￥0.255618
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.84亿 | -3.03% |
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 337 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,344.90万 | -9.06% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,153.83万 | -7.34% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 391 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.84万 | $260.21万 | -4.09% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 228 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.29万 | $2.10亿 | -6.21% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.36% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.65万 | $2,145.55万 | -0.53% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006326 | $0.000658 | $0.0005967 | $76.22万 | $4,207.09万 | -0.75% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BIOBio Protocol
|
$0.02005 | $0.02152 | $0.01895 | $75.86万 | $3,164.08万 | -3.47% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Huma Finance _BTC行情
Ether.fi _币种排行
PAX Gold _比特币
USDC _加密货币行情
Aptos _加密货币行情
Avalanche _比特币
Sei _比特币
Near Protocol _BTC行情
Ondo _币种排行
QQQB _以太坊ETH价格
SOXSB _币种排行
Ethena _以太坊ETH价格
应用链 _加密货币行情
Uniswap _比特币
Aptos _比特币行情
Zama _加密货币行情
LayerZero _加密货币行情
World Liberty _比特币行情
Arbitrum _以太坊ETH价格
USDC _数字货币市值
FOGO _比特币行情
瑞波币 _比特币行情
Polygon _数字货币市值
LayerZero _以太坊ETH价格
USDC _币种排行
Pendle _比特币行情
RWUSD _币种排行
SOXSB _币种排行
Uniswap _比特币行情
EUR _BTC行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
World Liberty _加密货币行情
Celestia _比特币行情
牛来 _以太坊ETH价格
DRAMB _比特币
Render _BTC行情
Hyperliquid _数字货币市值
Sei _加密货币行情