BMNRB
BMNRB · 美元计价
$18.91
-0.11%
≈ ￥124.806
(-$0.02)
更新于 2026-11-08 19:10:02
24H 最高$18.97
24H 最低$18.77
今日开盘$18.93
24H 成交量$4.35万
流通市值—
24H 涨跌额(-$0.02)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 124 |
PYTHPyth Network
|
$0.06266 | $0.06509 | $0.06256 | $96.11万 | $4.99亿 | -3.44% |
| 69 |
WBETHWrapped Beacon ETH
|
$2480.29 | $2,496.57 | $2,462.97 | $230.55万 | $86.52亿 | -0.38% |
| 424 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.36% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 245 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $45.00万 | $2,538.49万 | 1.34% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 371 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $23.90万 | $267.09万 | -3.90% |
| 669 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,207.56 | — | -0.28% |
| 302 |
CFXConflux Network
|
$0.04172 | $0.04285 | $0.0415 | $32.42万 | $2.05亿 | -1.77% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 250 |
LALATOKEN
|
$0.0534 | $0.0554 | $0.0532 | $43.83万 | $2,009.12万 | -3.61% |
| 331 |
BLURBlur
|
$0.00687 | $0.00727 | $0.00687 | $28.63万 | $2,047.12万 | -4.58% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006227 | $0.0006067 | $24.52万 | $4,235.85万 | -0.93% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 431 |
BIOBIO Protocol
|
$0.01952 | $0.02016 | $0.01945 | $17.07万 | $3,209.21万 | -2.74% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Reserve Rights _比特币行情
Official _数字货币市值
比特币 _币种排行
Secret _比特币行情
Ethena _比特币行情
TONToken _比特币
Aster _BTC行情
Sui _加密货币行情
CyberConnect _BTC行情
Celestia _币种排行
Near Protocol _币种排行
Official _比特币
Wrapped _比特币
Internet _以太坊ETH价格
Meteora _以太坊ETH价格
艾达币 _数字货币市值
ONEchain _加密货币行情
Sign _以太坊ETH价格
StraitsX USD _比特币
Sui _比特币行情
EUR _比特币
StraitsX USD _BTC行情
Aster _以太坊ETH价格
比特现金 _比特币行情
Gitcoin _BTC行情
MarsCoin _数字货币市值
Celo _比特币行情
大零币 _币种排行
Huma Finance _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _BTC行情
First Digital _以太坊ETH价格
Celo _加密货币行情
大零币 _比特币
Act I : The _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _BTC行情
TONToken _BTC行情
Arbitrum _比特币行情